Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 31.9 31.9 31.0 31.0 99 Thousand
02 May, 2024 32.0 32.05 31.2 31.4 114 Thousand
30 Apr, 2024 32.05 32.75 31.65 31.8 169 Thousand
29 Apr, 2024 33.0 33.0 31.85 31.9 520 Thousand
26 Apr, 2024 34.0 34.0 32.7 33.0 719 Thousand
25 Apr, 2024 31.45 33.85 31.45 33.3 923 Thousand
24 Apr, 2024 31.5 33.5 30.0 31.9 1.28 Million
23 Apr, 2024 33.0 34.85 30.6 31.45 4.74 Million
22 Apr, 2024 29.35 31.7 29.25 31.7 1.8 Million
19 Apr, 2024 30.2 30.2 28.2 28.85 194 Thousand