Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 25.2 25.5 24.85 24.85 30 Thousand
09 Dec, 2024 26.05 26.4 25.05 25.2 140 Thousand
06 Dec, 2024 25.8 25.95 25.65 25.9 73 Thousand
05 Dec, 2024 27.0 27.0 25.55 25.75 282 Thousand
04 Dec, 2024 27.5 28.0 26.65 26.8 955 Thousand
03 Dec, 2024 26.4 27.5 26.4 27.5 383 Thousand
02 Dec, 2024 25.2 25.2 24.8 25.0 52 Thousand
29 Nov, 2024 24.7 24.9 24.6 24.9 16 Thousand
28 Nov, 2024 25.05 25.15 24.4 24.8 87 Thousand
27 Nov, 2024 25.8 26.05 25.25 25.25 73 Thousand