Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 29.65 30.0 29.6 29.65 92 Thousand
30 May, 2024 29.5 30.05 29.5 29.6 170 Thousand
29 May, 2024 31.1 31.1 30.25 30.25 176 Thousand
28 May, 2024 30.2 31.2 30.15 30.95 291 Thousand
27 May, 2024 29.65 30.55 29.55 30.1 203 Thousand
24 May, 2024 29.25 30.0 29.25 29.6 156 Thousand
23 May, 2024 29.55 31.4 29.5 29.9 588 Thousand
22 May, 2024 29.0 30.4 29.0 29.4 221 Thousand
21 May, 2024 29.15 29.2 28.85 29.0 68 Thousand
20 May, 2024 29.3 29.3 28.85 29.0 83 Thousand