Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 27.35 27.6 27.2 27.4 61 Thousand
14 Jun, 2024 27.2 28.45 27.2 27.6 112 Thousand
13 Jun, 2024 27.2 27.35 26.35 27.2 224 Thousand
12 Jun, 2024 28.0 28.0 26.85 27.0 276 Thousand
11 Jun, 2024 29.5 29.5 28.3 28.3 113 Thousand
07 Jun, 2024 28.8 29.2 28.8 29.05 48 Thousand
06 Jun, 2024 28.75 28.95 28.2 28.8 141 Thousand
05 Jun, 2024 29.15 29.15 28.7 28.8 84 Thousand
04 Jun, 2024 29.5 29.55 29.15 29.15 154 Thousand
03 Jun, 2024 29.85 30.1 29.7 29.7 76 Thousand