Transtouch Technology Inc. (3623.TWO)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 31.35 33.8 31.2 33.65 691 Thousand
21 Mar, 2024 31.6 32.3 31.6 31.6 258 Thousand
20 Mar, 2024 32.15 32.15 32.15 32.15 -
19 Mar, 2024 32.55 32.9 32.15 32.15 179 Thousand
18 Mar, 2024 33.05 33.05 33.05 33.05 -
15 Mar, 2024 33.1 34.0 33.05 33.05 263 Thousand
14 Mar, 2024 34.2 34.65 33.5 33.55 303 Thousand
13 Mar, 2024 35.5 35.6 33.7 34.55 557 Thousand
12 Mar, 2024 35.6 36.3 35.15 35.65 510 Thousand
11 Mar, 2024 36.4 36.8 35.55 35.85 396 Thousand