Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 29.9 29.9 28.95 28.95 128 Thousand
28 Jun, 2024 28.7 30.0 28.7 29.6 226 Thousand
27 Jun, 2024 29.8 29.8 28.65 28.65 118 Thousand
26 Jun, 2024 29.3 29.35 28.85 29.15 147 Thousand
25 Jun, 2024 29.6 29.6 28.75 29.05 174 Thousand
24 Jun, 2024 30.25 30.95 29.6 29.6 209 Thousand
21 Jun, 2024 30.4 30.45 29.8 30.1 383 Thousand
20 Jun, 2024 31.65 33.2 30.8 30.8 2.42 Million
19 Jun, 2024 28.05 30.45 27.9 30.45 650 Thousand
18 Jun, 2024 27.4 27.7 27.4 27.7 73 Thousand