Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 27.2 27.6 27.1 27.4 46 Thousand
30 Jul, 2024 26.3 28.15 26.25 27.7 105 Thousand
29 Jul, 2024 27.4 27.55 26.3 26.3 236 Thousand
26 Jul, 2024 27.65 27.65 26.95 27.2 112 Thousand
23 Jul, 2024 28.55 28.55 27.85 27.85 152 Thousand
22 Jul, 2024 29.55 29.55 27.4 28.0 404 Thousand
19 Jul, 2024 31.95 32.1 29.6 29.6 307 Thousand
18 Jul, 2024 31.9 32.25 31.4 31.6 262 Thousand
17 Jul, 2024 32.25 32.25 31.7 32.2 305 Thousand
16 Jul, 2024 32.0 32.35 31.55 32.2 381 Thousand