Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30.5 32.95 30.5 32.05 987 Thousand
12 Jul, 2024 30.8 32.45 29.9 30.5 618 Thousand
11 Jul, 2024 30.2 30.4 29.85 30.0 141 Thousand
10 Jul, 2024 30.2 30.55 30.2 30.4 51 Thousand
09 Jul, 2024 30.85 31.0 29.3 30.15 166 Thousand
08 Jul, 2024 32.3 32.35 30.4 30.6 291 Thousand
05 Jul, 2024 31.05 32.6 30.7 31.8 689 Thousand
04 Jul, 2024 32.5 33.35 31.0 31.1 1.63 Million
03 Jul, 2024 28.95 31.75 28.95 31.75 693 Thousand
02 Jul, 2024 29.0 29.0 28.55 28.9 107 Thousand