Transtouch Technology Inc. (3623.TWO)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 35.95 38.2 35.25 36.85 14.35 Million
15 Jan, 2024 35.25 35.25 34.1 35.25 2.62 Million
12 Jan, 2024 29.5 32.05 29.5 32.05 2.38 Million
11 Jan, 2024 29.0 29.55 28.6 29.15 743 Thousand
10 Jan, 2024 28.5 30.9 28.35 29.3 2.28 Million
09 Jan, 2024 29.55 29.65 28.3 28.3 501 Thousand
08 Jan, 2024 31.0 31.1 29.3 29.3 1.12 Million
05 Jan, 2024 29.75 31.5 29.65 30.9 1.46 Million
04 Jan, 2024 32.9 33.65 30.1 30.1 2.51 Million
03 Jan, 2024 33.75 33.75 33.0 33.4 117 Thousand