Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 29.1 30.7 29.1 30.2 162 Thousand
17 Apr, 2024 28.6 30.5 28.6 29.5 186 Thousand
16 Apr, 2024 30.75 30.75 29.1 29.1 186 Thousand
15 Apr, 2024 32.0 32.0 30.95 30.95 189 Thousand
12 Apr, 2024 31.65 32.55 31.15 32.15 275 Thousand
11 Apr, 2024 31.3 31.35 31.0 31.0 111 Thousand
10 Apr, 2024 31.2 31.8 31.15 31.4 156 Thousand
09 Apr, 2024 31.8 32.65 31.2 31.2 160 Thousand
08 Apr, 2024 31.25 32.25 30.75 31.8 210 Thousand
03 Apr, 2024 31.75 31.8 31.1 31.25 160 Thousand