Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 32.55 32.9 32.15 32.15 179 Thousand
18 Mar, 2024 33.05 33.05 33.05 33.05 -
15 Mar, 2024 33.1 34.0 33.05 33.05 263 Thousand
14 Mar, 2024 34.2 34.65 33.5 33.55 303 Thousand
13 Mar, 2024 35.5 35.6 33.7 34.55 557 Thousand
12 Mar, 2024 35.6 36.3 35.15 35.65 510 Thousand
11 Mar, 2024 36.4 36.8 35.55 35.85 396 Thousand
08 Mar, 2024 38.55 39.2 36.7 36.7 521 Thousand
07 Mar, 2024 39.95 40.2 38.5 38.65 838 Thousand
06 Mar, 2024 38.1 39.55 38.0 39.5 728 Thousand