Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 27.25 27.3 26.9 27.2 113 Thousand
28 Oct, 2024 27.75 27.75 27.25 27.5 102 Thousand
25 Oct, 2024 28.25 28.4 27.5 27.65 144 Thousand
24 Oct, 2024 28.9 28.9 27.8 27.8 200 Thousand
23 Oct, 2024 29.0 29.0 28.7 28.85 58 Thousand
22 Oct, 2024 29.3 29.75 28.6 28.9 257 Thousand
21 Oct, 2024 27.5 30.25 27.5 29.6 970 Thousand
18 Oct, 2024 28.6 28.6 27.5 27.5 122 Thousand
17 Oct, 2024 28.8 29.0 28.0 28.0 133 Thousand
16 Oct, 2024 27.4 28.3 27.4 28.15 112 Thousand