Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.65 30.1 28.8 28.85 317 Thousand
27 Sep, 2024 30.5 30.75 29.5 29.65 285 Thousand
26 Sep, 2024 31.4 31.4 30.2 30.2 457 Thousand
25 Sep, 2024 30.95 31.65 30.8 31.15 432 Thousand
24 Sep, 2024 30.75 31.5 30.5 30.75 420 Thousand
23 Sep, 2024 30.0 31.85 29.65 30.7 1.02 Million
20 Sep, 2024 31.7 31.7 29.1 29.65 877 Thousand
19 Sep, 2024 32.1 32.6 30.1 31.15 786 Thousand
18 Sep, 2024 31.9 33.7 31.55 32.2 923 Thousand
16 Sep, 2024 33.45 34.5 32.0 32.0 1.12 Million