Transtouch Technology Inc. (3623.TWO)

TWD 17.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 42.5 45.2 41.8 42.65 4.47 Million
16 Feb, 2024 37.65 41.65 37.65 41.65 2.53 Million
15 Feb, 2024 36.4 38.6 36.4 37.9 1.28 Million
05 Feb, 2024 40.45 40.5 38.6 39.3 1.63 Million
02 Feb, 2024 42.9 43.8 40.55 40.65 2.87 Million
01 Feb, 2024 45.2 45.2 42.8 42.8 2.67 Million
31 Jan, 2024 47.35 48.2 45.2 45.2 5.3 Million
30 Jan, 2024 45.2 48.3 44.9 47.0 7.23 Million
29 Jan, 2024 44.25 45.8 42.8 45.2 5.74 Million
26 Jan, 2024 50.0 51.0 43.55 44.3 33.98 Million