Transtouch Technology Inc. (3623.TWO)

TWD 17.75

(6.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32.6 33.4 32.6 33.3 223 Thousand
25 Dec, 2023 32.75 32.75 31.85 32.0 192 Thousand
22 Dec, 2023 33.45 33.45 31.9 32.0 395 Thousand
21 Dec, 2023 34.0 34.0 33.25 33.3 189 Thousand
20 Dec, 2023 33.55 34.5 33.5 33.85 396 Thousand
19 Dec, 2023 35.0 35.25 33.3 33.55 2.54 Million
18 Dec, 2023 36.95 37.6 35.05 35.05 2.48 Million
15 Dec, 2023 38.45 39.35 36.2 36.2 5.15 Million
14 Dec, 2023 44.3 44.3 40.1 40.1 3.26 Million
13 Dec, 2023 50.9 52.6 44.55 44.55 5.78 Million