Transtouch Technology Inc. (3623.TWO)

TWD 16.7

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.0 25.6 23.9 25.6 2.15 Million
30 Oct, 2023 21.85 23.3 21.5 23.3 1.06 Million
27 Oct, 2023 20.0 21.5 19.55 21.2 381 Thousand
26 Oct, 2023 19.75 20.1 19.5 19.55 31 Thousand
25 Oct, 2023 20.25 20.25 19.75 19.8 63 Thousand
24 Oct, 2023 19.95 20.1 19.7 19.95 113 Thousand
23 Oct, 2023 19.15 20.35 18.9 19.95 145 Thousand
20 Oct, 2023 18.65 19.25 18.65 19.0 56 Thousand
19 Oct, 2023 19.1 19.45 18.5 19.0 175 Thousand
18 Oct, 2023 20.05 20.2 19.05 19.1 320 Thousand