Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 36.4 36.8 35.55 35.85 396 Thousand
08 Mar, 2024 38.55 39.2 36.7 36.7 521 Thousand
07 Mar, 2024 39.95 40.2 38.5 38.65 838 Thousand
06 Mar, 2024 38.1 39.55 38.0 39.5 728 Thousand
05 Mar, 2024 38.05 38.55 37.0 38.35 544 Thousand
04 Mar, 2024 37.55 39.85 37.5 38.1 743 Thousand
01 Mar, 2024 37.25 38.25 36.9 37.5 605 Thousand
29 Feb, 2024 37.65 38.3 37.0 37.35 596 Thousand
27 Feb, 2024 39.55 40.0 37.65 38.0 658 Thousand
26 Feb, 2024 39.0 40.2 38.6 39.45 670 Thousand