Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 38.0 39.3 37.7 39.3 1.24 Million
20 Nov, 2023 32.95 35.75 32.95 35.75 1.97 Million
17 Nov, 2023 33.5 34.9 31.6 32.5 4.82 Million
16 Nov, 2023 30.4 32.6 29.7 32.6 3.3 Million
15 Nov, 2023 27.65 29.9 27.65 29.65 935 Thousand
14 Nov, 2023 27.45 28.7 27.45 27.5 561 Thousand
13 Nov, 2023 28.1 28.1 26.95 27.4 562 Thousand
10 Nov, 2023 27.1 27.75 26.7 27.55 828 Thousand
09 Nov, 2023 29.25 30.45 27.7 27.7 1.83 Million
08 Nov, 2023 28.8 29.4 27.75 29.0 2.15 Million