Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 28.2 30.35 27.7 28.6 6.67 Million
06 Nov, 2023 25.35 27.6 25.35 27.6 934 Thousand
03 Nov, 2023 26.5 27.2 25.05 25.1 1.53 Million
02 Nov, 2023 26.6 26.75 24.65 25.85 1.71 Million
01 Nov, 2023 26.4 26.4 23.45 26.0 2.88 Million
31 Oct, 2023 24.0 25.6 23.9 25.6 2.15 Million
30 Oct, 2023 21.85 23.3 21.5 23.3 1.06 Million
27 Oct, 2023 20.0 21.5 19.55 21.2 381 Thousand
26 Oct, 2023 19.75 20.1 19.5 19.55 31 Thousand
25 Oct, 2023 20.25 20.25 19.75 19.8 63 Thousand