Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 20.9 21.85 20.65 21.1 218 Thousand
05 Oct, 2023 21.0 21.2 20.5 20.6 154 Thousand
04 Oct, 2023 21.0 21.2 20.7 20.85 148 Thousand
03 Oct, 2023 22.0 22.45 21.1 21.1 299 Thousand
02 Oct, 2023 21.8 22.1 21.45 22.0 243 Thousand
28 Sep, 2023 21.2 21.55 20.85 21.5 238 Thousand
27 Sep, 2023 21.2 21.6 20.95 20.95 220 Thousand
26 Sep, 2023 20.55 22.5 20.55 21.3 887 Thousand
25 Sep, 2023 20.2 20.75 20.2 20.65 122 Thousand
22 Sep, 2023 19.8 20.15 19.6 19.95 90 Thousand