Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.0 20.0 19.0 19.85 167 Thousand
20 Sep, 2023 20.65 21.0 20.0 20.0 161 Thousand
19 Sep, 2023 21.05 21.25 20.65 20.65 136 Thousand
18 Sep, 2023 21.25 22.0 21.0 21.0 299 Thousand
15 Sep, 2023 21.15 22.4 21.15 21.25 512 Thousand
14 Sep, 2023 21.0 21.3 20.8 20.95 231 Thousand
13 Sep, 2023 20.3 21.3 20.3 20.9 283 Thousand
12 Sep, 2023 21.45 21.45 20.1 20.5 501 Thousand
11 Sep, 2023 22.4 22.45 20.95 21.2 1.69 Million
08 Sep, 2023 19.45 20.8 19.2 20.8 698 Thousand