Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 19.65 | 19.75 | 18.65 | 18.95 | 210 Thousand |
| 06 Sep, 2023 | 20.1 | 20.1 | 19.65 | 19.85 | 94 Thousand |
| 05 Sep, 2023 | 20.0 | 20.0 | 19.6 | 20.0 | 200 Thousand |
| 04 Sep, 2023 | 19.4 | 20.05 | 19.2 | 19.95 | 527 Thousand |
| 01 Sep, 2023 | 19.7 | 20.0 | 19.35 | 19.4 | 315 Thousand |
| 31 Aug, 2023 | 19.5 | 20.3 | 19.2 | 19.55 | 375 Thousand |
| 30 Aug, 2023 | 19.75 | 19.9 | 18.9 | 19.35 | 707 Thousand |
| 29 Aug, 2023 | 18.9 | 20.05 | 18.8 | 19.4 | 1.83 Million |
| 28 Aug, 2023 | 17.0 | 18.3 | 17.0 | 18.3 | 332 Thousand |
| 25 Aug, 2023 | 16.85 | 17.05 | 16.6 | 16.65 | 99 Thousand |
3624
3625
3628
3609
3611
3615