Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 60.41 64.03 59.89 64.03 468.37 Thousand
05 Feb, 2014 59.48 59.89 57.31 59.89 309.95 Thousand
27 Jan, 2014 61.03 61.86 58.76 60.0 498.39 Thousand
24 Jan, 2014 64.76 65.79 62.48 63.1 464.04 Thousand
23 Jan, 2014 67.65 69.1 64.55 65.17 567.09 Thousand
22 Jan, 2014 66.41 69.0 66.41 67.65 194.98 Thousand
21 Jan, 2014 69.2 69.2 67.24 67.65 229.03 Thousand
20 Jan, 2014 68.07 69.72 67.75 69.2 252.31 Thousand
17 Jan, 2014 68.89 69.93 67.13 68.38 427.3 Thousand
16 Jan, 2014 69.31 69.31 67.65 67.96 157.57 Thousand