Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 84.62 85.03 78.82 79.86 1.14 Million
06 Mar, 2014 83.27 85.65 82.96 84.0 860.39 Thousand
05 Mar, 2014 82.75 83.79 82.03 82.55 952.39 Thousand
04 Mar, 2014 80.69 85.13 80.06 84.82 2.45 Million
03 Mar, 2014 79.13 79.86 77.27 79.65 587.76 Thousand
27 Feb, 2014 82.75 83.48 78.93 80.17 811.33 Thousand
26 Feb, 2014 78.2 82.55 77.17 81.72 1.24 Million
25 Feb, 2014 76.55 78.0 76.13 78.0 517 Thousand
24 Feb, 2014 78.62 79.03 74.89 75.82 934.36 Thousand
21 Feb, 2014 78.62 79.65 77.06 77.38 560.74 Thousand