Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 107.58 107.58 103.13 103.65 388.16 Thousand
03 Apr, 2014 104.89 107.58 104.68 107.58 545.83 Thousand
02 Apr, 2014 105.1 105.51 102.41 104.68 436.23 Thousand
01 Apr, 2014 106.75 106.75 103.03 104.68 646.6 Thousand
31 Mar, 2014 104.89 110.06 104.68 106.75 1 Million
28 Mar, 2014 103.03 109.24 101.48 104.06 1.04 Million
27 Mar, 2014 102.1 104.06 101.37 103.03 448.07 Thousand
26 Mar, 2014 105.3 105.51 101.58 102.41 712.54 Thousand
25 Mar, 2014 97.86 103.65 97.86 103.65 1.14 Million
24 Mar, 2014 93.82 97.03 90.1 97.03 883.61 Thousand