Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 100.96 101.99 96.41 96.82 1.11 Million
20 Mar, 2014 97.44 102.2 96.82 100.96 1.41 Million
19 Mar, 2014 99.3 99.62 93.31 97.24 1.38 Million
18 Mar, 2014 96.2 100.96 94.75 98.79 1.57 Million
17 Mar, 2014 90.51 94.55 88.96 94.55 1.33 Million
14 Mar, 2014 86.27 92.06 85.24 88.55 1.35 Million
13 Mar, 2014 85.44 89.06 84.31 86.37 1.36 Million
12 Mar, 2014 81.72 85.44 81.72 84.51 1.09 Million
11 Mar, 2014 81.1 82.55 79.24 81.72 603.23 Thousand
10 Mar, 2014 83.17 83.17 80.69 81.0 496.07 Thousand