Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 78.0 81.72 77.06 77.06 1.26 Million
19 Feb, 2014 76.96 80.27 75.2 78.0 1.2 Million
18 Feb, 2014 74.17 75.51 72.62 75.51 1 Million
17 Feb, 2014 71.79 74.17 71.38 74.17 2.91 Million
14 Feb, 2014 65.17 69.41 65.17 69.41 941.59 Thousand
13 Feb, 2014 65.79 65.79 64.44 64.96 205.42 Thousand
12 Feb, 2014 65.79 66.1 63.72 65.17 317.08 Thousand
11 Feb, 2014 65.48 65.89 64.24 65.07 228.17 Thousand
10 Feb, 2014 68.17 68.17 65.38 65.48 595.52 Thousand
07 Feb, 2014 64.96 65.79 63.51 64.55 508.97 Thousand