Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 69.1 69.93 68.27 68.69 268.26 Thousand
14 Jan, 2014 69.93 70.44 67.86 68.48 310.61 Thousand
13 Jan, 2014 71.38 72.62 69.62 70.03 576.21 Thousand
10 Jan, 2014 66.2 70.24 64.65 69.31 1.03 Million
09 Jan, 2014 67.44 68.07 65.27 66.2 337.92 Thousand
08 Jan, 2014 65.38 67.24 64.44 67.24 309.35 Thousand
07 Jan, 2014 64.13 66.0 64.13 65.17 258.63 Thousand
06 Jan, 2014 67.44 68.27 64.13 64.13 578.35 Thousand
03 Jan, 2014 66.41 67.34 65.17 67.03 518.16 Thousand
02 Jan, 2014 68.27 71.38 64.55 67.24 1.07 Million