Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 67.44 67.86 65.38 67.24 528.38 Thousand
30 Dec, 2013 63.93 67.03 63.72 67.03 829.5 Thousand
27 Dec, 2013 61.24 62.89 60.1 62.69 520.82 Thousand
26 Dec, 2013 62.69 63.31 60.31 61.24 849.74 Thousand
25 Dec, 2013 57.93 61.96 57.93 61.96 1.11 Million
24 Dec, 2013 56.89 58.76 55.86 57.93 641.61 Thousand
23 Dec, 2013 55.65 56.89 54.72 56.07 671.39 Thousand
20 Dec, 2013 53.48 54.2 52.34 53.38 728.06 Thousand
19 Dec, 2013 51.1 53.48 51.1 52.55 783.72 Thousand
18 Dec, 2013 49.24 52.14 48.82 51.1 507.74 Thousand