Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 49.45 52.24 49.45 50.58 1.65 Million
02 Dec, 2013 45.93 48.82 45.72 48.82 898.59 Thousand
29 Nov, 2013 46.76 47.38 45.51 45.72 366 Thousand
28 Nov, 2013 47.48 48.1 46.76 46.76 363 Thousand
27 Nov, 2013 46.34 48.82 46.34 46.76 708.12 Thousand
26 Nov, 2013 44.69 48.0 44.17 46.34 1.11 Million
25 Nov, 2013 45.83 46.03 44.58 44.89 152.25 Thousand
22 Nov, 2013 46.55 46.55 44.89 45.0 252.41 Thousand
21 Nov, 2013 43.65 46.14 42.72 46.14 305.04 Thousand
20 Nov, 2013 44.58 44.58 42.93 43.45 257.25 Thousand