Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 44.07 44.79 43.14 44.07 345.49 Thousand
18 Nov, 2013 45.0 45.51 43.65 44.07 258.59 Thousand
15 Nov, 2013 46.76 46.76 44.79 44.79 442.86 Thousand
14 Nov, 2013 44.17 45.51 44.17 44.69 411.82 Thousand
13 Nov, 2013 42.41 44.38 40.86 43.34 570.84 Thousand
12 Nov, 2013 44.27 45.0 41.17 42.0 841.04 Thousand
11 Nov, 2013 45.51 46.34 43.76 44.17 484.85 Thousand
08 Nov, 2013 47.38 48.82 45.1 45.51 1.3 Million
07 Nov, 2013 43.65 46.45 43.65 46.45 986.17 Thousand
06 Nov, 2013 41.79 43.96 41.38 43.45 783.67 Thousand