Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 46.55 47.58 41.38 42.2 1.88 Million
04 Nov, 2013 42.0 44.48 42.0 44.48 566.64 Thousand
01 Nov, 2013 41.48 42.0 40.76 41.58 313.7 Thousand
31 Oct, 2013 42.41 42.93 40.76 41.38 572.92 Thousand
30 Oct, 2013 42.41 43.34 41.48 42.41 1.12 Million
29 Oct, 2013 39.62 41.38 39.52 40.55 1.25 Million
28 Oct, 2013 36.31 38.79 36.1 38.79 854.78 Thousand
25 Oct, 2013 35.17 37.34 35.17 36.31 1.16 Million
24 Oct, 2013 34.55 34.96 34.14 34.96 39.17 Thousand
23 Oct, 2013 34.45 34.76 34.14 34.14 29.48 Thousand