Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 34.34 34.86 34.14 34.34 52.2 Thousand
21 Oct, 2013 34.76 35.17 34.14 34.45 134.37 Thousand
18 Oct, 2013 33.0 34.96 33.0 34.55 115.04 Thousand
17 Oct, 2013 33.41 33.62 32.69 32.89 36.25 Thousand
16 Oct, 2013 32.38 33.1 32.38 33.1 38.66 Thousand
15 Oct, 2013 32.27 32.69 32.27 32.27 79.27 Thousand
14 Oct, 2013 33.52 33.52 32.17 32.27 81.68 Thousand
11 Oct, 2013 33.31 33.52 33.1 33.31 78.3 Thousand
09 Oct, 2013 34.03 34.03 33.1 33.1 60.03 Thousand
08 Oct, 2013 33.83 34.14 33.72 33.72 34.31 Thousand