Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 101.58 103.44 101.58 101.99 158.2 Thousand
18 Apr, 2014 101.17 102.3 99.41 100.75 139.49 Thousand
17 Apr, 2014 102.1 103.44 101.17 101.17 248.01 Thousand
16 Apr, 2014 99.51 103.03 97.86 102.1 434.78 Thousand
15 Apr, 2014 97.65 100.13 93.1 98.68 652.69 Thousand
14 Apr, 2014 103.44 105.1 97.24 97.24 511.16 Thousand
11 Apr, 2014 105.72 105.93 101.37 103.24 528.94 Thousand
10 Apr, 2014 107.58 108.41 105.1 106.96 657.44 Thousand
09 Apr, 2014 105.1 105.3 103.86 104.06 207.84 Thousand
08 Apr, 2014 103.65 107.17 103.44 104.27 470.93 Thousand