Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 110.89 110.89 107.58 107.58 304.08 Thousand
19 May, 2014 105.3 110.06 104.68 108.2 421.49 Thousand
16 May, 2014 102.2 105.3 102.2 104.27 203.49 Thousand
15 May, 2014 102.41 106.13 102.41 104.27 282.79 Thousand
14 May, 2014 100.55 105.51 95.68 104.27 516.84 Thousand
13 May, 2014 106.75 107.58 99.1 99.93 766.15 Thousand
12 May, 2014 115.86 116.89 106.55 106.55 813.52 Thousand
09 May, 2014 110.68 114.61 110.06 114.41 266.81 Thousand
08 May, 2014 114.41 114.41 108.82 110.89 430.7 Thousand
07 May, 2014 111.72 115.86 111.72 112.96 868.62 Thousand