Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 123.51 124.54 119.58 121.03 421.49 Thousand
17 Jun, 2014 123.51 125.17 121.65 123.51 154.19 Thousand
16 Jun, 2014 125.58 126.82 123.3 123.51 361.57 Thousand
13 Jun, 2014 126.2 126.61 123.1 124.75 454.84 Thousand
12 Jun, 2014 121.44 127.03 121.03 127.03 813.15 Thousand
11 Jun, 2014 119.99 121.65 118.75 121.65 246.51 Thousand
10 Jun, 2014 123.1 123.72 120.2 120.2 406.09 Thousand
09 Jun, 2014 123.72 123.72 120.2 120.82 220.41 Thousand
06 Jun, 2014 121.86 122.68 118.75 122.68 356.72 Thousand
05 Jun, 2014 121.03 121.65 118.75 120.82 416.17 Thousand