Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 119.17 121.65 118.34 121.03 511.39 Thousand
03 Jun, 2014 123.3 123.3 116.89 118.13 953.82 Thousand
30 May, 2014 113.79 121.23 113.79 121.23 1.59 Million
29 May, 2014 117.3 117.3 112.34 113.37 362.1 Thousand
28 May, 2014 117.72 121.03 115.23 115.23 537.01 Thousand
27 May, 2014 118.34 119.79 115.44 116.68 531.73 Thousand
26 May, 2014 116.89 119.99 114.41 117.92 913.09 Thousand
23 May, 2014 111.72 117.1 109.86 113.37 860.89 Thousand
22 May, 2014 107.58 112.13 107.58 110.48 415.85 Thousand
21 May, 2014 107.79 108.61 106.96 106.96 133.93 Thousand