Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 130.75 130.75 124.34 126.2 674.33 Thousand
01 Jul, 2014 134.48 139.44 129.3 130.34 1.16 Million
30 Jun, 2014 127.85 135.3 124.54 133.44 1.39 Million
27 Jun, 2014 119.99 126.61 119.99 126.61 1.18 Million
26 Jun, 2014 116.27 119.99 115.86 118.34 164.82 Thousand
25 Jun, 2014 117.1 117.1 115.44 115.86 83.62 Thousand
24 Jun, 2014 114.82 117.51 110.68 117.1 199.14 Thousand
23 Jun, 2014 121.65 121.65 114.82 114.82 362.52 Thousand
20 Jun, 2014 122.68 122.68 120.61 121.03 161.44 Thousand
19 Jun, 2014 121.03 122.89 120.82 122.06 133.89 Thousand