Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 125.37 131.37 123.72 128.89 413.27 Thousand
15 Jul, 2014 128.27 128.27 124.75 125.37 98.68 Thousand
14 Jul, 2014 124.13 126.2 124.13 125.37 111.65 Thousand
11 Jul, 2014 129.92 129.92 124.13 125.37 483.4 Thousand
10 Jul, 2014 130.54 132.41 128.48 129.92 193.91 Thousand
09 Jul, 2014 131.58 136.13 129.92 130.54 677.33 Thousand
08 Jul, 2014 127.85 132.61 127.03 131.58 488.29 Thousand
07 Jul, 2014 128.27 129.72 126.41 126.82 184.7 Thousand
04 Jul, 2014 128.68 129.72 127.23 128.27 245.54 Thousand
03 Jul, 2014 125.99 128.89 125.99 128.06 242.16 Thousand