Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 125.58 125.58 116.27 119.58 122.29 Thousand
13 Aug, 2014 123.72 124.96 122.68 123.1 151.29 Thousand
12 Aug, 2014 122.27 123.92 122.27 122.68 76.04 Thousand
11 Aug, 2014 123.3 124.75 122.06 122.68 158.05 Thousand
08 Aug, 2014 128.68 132.41 120.2 122.06 627.53 Thousand
07 Aug, 2014 127.44 129.1 125.79 128.27 155.21 Thousand
06 Aug, 2014 128.27 129.1 122.27 127.23 231.09 Thousand
05 Aug, 2014 129.1 129.51 127.03 127.03 184.64 Thousand
04 Aug, 2014 130.54 131.58 127.44 129.1 380.99 Thousand
01 Aug, 2014 122.06 130.34 121.44 128.48 310.8 Thousand