Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 123.1 124.75 122.27 122.48 450.2 Thousand
27 Aug, 2014 120.41 122.89 120.41 121.65 491.19 Thousand
26 Aug, 2014 120.2 121.65 118.96 119.17 254.87 Thousand
25 Aug, 2014 120.61 123.72 118.96 119.99 305.62 Thousand
22 Aug, 2014 118.96 120.82 118.13 119.99 173.1 Thousand
21 Aug, 2014 122.06 122.27 114.61 117.92 458.75 Thousand
20 Aug, 2014 123.3 125.37 121.23 122.27 242.64 Thousand
19 Aug, 2014 119.58 124.13 117.51 123.1 582.44 Thousand
18 Aug, 2014 126.2 126.2 120.41 120.41 367.05 Thousand
15 Aug, 2014 119.58 127.85 119.58 125.37 427.53 Thousand