Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 104.68 104.89 100.96 104.89 289.57 Thousand
25 Sep, 2014 110.68 111.72 105.51 106.13 339.31 Thousand
24 Sep, 2014 109.24 111.72 109.24 110.68 96.18 Thousand
23 Sep, 2014 109.03 111.72 109.03 109.44 106.33 Thousand
22 Sep, 2014 111.72 113.17 107.58 111.72 364.45 Thousand
19 Sep, 2014 114.41 115.44 111.92 113.37 239.26 Thousand
18 Sep, 2014 108.82 115.23 108.82 113.99 537.58 Thousand
17 Sep, 2014 110.27 111.1 108.82 108.82 502.3 Thousand
16 Sep, 2014 117.92 117.92 110.27 110.27 879.23 Thousand
15 Sep, 2014 113.79 119.58 113.79 118.55 404.08 Thousand