Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 92.06 93.93 85.86 93.1 294.09 Thousand
24 Oct, 2014 94.75 94.75 91.03 92.06 65.25 Thousand
23 Oct, 2014 94.34 96.2 93.51 93.51 44.95 Thousand
22 Oct, 2014 94.75 96.62 94.24 94.34 74.43 Thousand
21 Oct, 2014 93.51 94.75 91.24 93.82 51.72 Thousand
20 Oct, 2014 94.96 94.96 92.68 93.51 55.59 Thousand
17 Oct, 2014 95.17 97.86 90.2 91.24 130.99 Thousand
16 Oct, 2014 92.58 95.17 89.17 94.86 155.91 Thousand
15 Oct, 2014 95.58 95.99 94.13 94.75 92.82 Thousand
14 Oct, 2014 94.96 94.96 92.37 94.75 143.07 Thousand