Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 98.48 99.3 97.03 97.03 82.66 Thousand
07 Nov, 2014 100.34 100.34 97.75 99.3 67.23 Thousand
06 Nov, 2014 100.75 101.58 99.3 99.51 75.88 Thousand
05 Nov, 2014 101.79 102.3 100.55 100.75 70.17 Thousand
04 Nov, 2014 102.93 104.06 101.37 101.79 159.26 Thousand
03 Nov, 2014 100.75 104.27 100.55 101.79 211.47 Thousand
31 Oct, 2014 103.03 104.48 99.3 100.75 146.91 Thousand
30 Oct, 2014 101.48 103.34 98.27 102.41 344.68 Thousand
29 Oct, 2014 95.17 100.44 94.13 100.44 190.44 Thousand
28 Oct, 2014 93.1 94.13 92.06 93.93 98.6 Thousand