Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 100.96 101.89 100.34 100.34 63.07 Thousand
05 Dec, 2014 100.13 103.03 100.13 100.75 110.93 Thousand
04 Dec, 2014 99.93 101.17 99.72 99.72 80.37 Thousand
03 Dec, 2014 98.06 100.34 98.06 99.51 136.54 Thousand
02 Dec, 2014 97.03 97.24 95.89 97.24 41.56 Thousand
01 Dec, 2014 93.31 97.65 93.31 97.03 106.33 Thousand
28 Nov, 2014 95.99 96.72 95.99 96.72 54.15 Thousand
27 Nov, 2014 97.44 97.65 95.89 96.41 79.76 Thousand
26 Nov, 2014 95.27 97.24 95.27 96.3 83.63 Thousand
25 Nov, 2014 95.37 96.2 94.75 96.2 86.76 Thousand