Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 88.75 90.72 88.75 89.58 64.34 Thousand
19 Dec, 2014 91.03 91.65 88.75 88.75 60.42 Thousand
18 Dec, 2014 89.79 91.65 89.17 90.41 86.03 Thousand
17 Dec, 2014 92.68 92.68 89.37 89.58 123.79 Thousand
16 Dec, 2014 92.79 93.82 92.68 92.68 57.03 Thousand
15 Dec, 2014 92.89 93.1 92.48 92.79 55.23 Thousand
12 Dec, 2014 93.72 94.65 93.1 93.51 59.45 Thousand
11 Dec, 2014 95.27 95.99 93.1 93.1 76.7 Thousand
10 Dec, 2014 97.44 99.2 95.99 96.3 131.24 Thousand
09 Dec, 2014 100.34 100.96 98.37 99.72 38.91 Thousand