Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 102.82 104.48 101.58 102.2 45.44 Thousand
20 Jan, 2015 101.99 103.03 99.51 101.99 66.87 Thousand
19 Jan, 2015 105.51 105.51 100.96 102.41 67.85 Thousand
16 Jan, 2015 103.34 104.68 103.03 103.86 100.67 Thousand
15 Jan, 2015 106.13 106.13 101.79 102.72 139.2 Thousand
14 Jan, 2015 104.06 106.96 104.06 104.68 262.46 Thousand
13 Jan, 2015 103.03 103.44 100.86 103.44 201.64 Thousand
12 Jan, 2015 97.24 102.2 95.17 100.55 266.38 Thousand
09 Jan, 2015 96.2 97.24 96.2 97.24 63.8 Thousand
08 Jan, 2015 96.2 97.03 94.96 95.79 75.4 Thousand