Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 101.99 101.99 100.96 100.96 48.81 Thousand
25 Feb, 2015 104.06 104.48 102.41 102.61 42.05 Thousand
24 Feb, 2015 101.37 103.24 101.17 103.24 107.78 Thousand
13 Feb, 2015 102.61 102.61 101.37 101.37 69.12 Thousand
12 Feb, 2015 103.24 104.27 101.99 102.41 62.83 Thousand
11 Feb, 2015 104.48 104.48 101.99 103.24 150.8 Thousand
10 Feb, 2015 107.58 107.58 104.68 105.72 81.21 Thousand
09 Feb, 2015 104.27 108.2 102.61 106.55 226.45 Thousand
06 Feb, 2015 104.27 104.89 103.44 104.68 52.6 Thousand
05 Feb, 2015 105.1 105.93 103.44 104.06 46 Thousand