Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 106.34 106.34 103.24 104.27 90.38 Thousand
26 Mar, 2015 105.93 105.93 104.06 105.93 103.44 Thousand
25 Mar, 2015 107.37 107.58 105.1 105.93 79.27 Thousand
24 Mar, 2015 105.1 108.61 105.1 107.37 91.35 Thousand
23 Mar, 2015 106.55 110.27 106.55 107.79 153.22 Thousand
20 Mar, 2015 107.37 107.79 105.72 106.55 145.49 Thousand
19 Mar, 2015 109.24 109.24 107.37 107.37 183.29 Thousand
18 Mar, 2015 108.61 110.68 107.58 108.61 208.81 Thousand
17 Mar, 2015 110.06 111.1 107.58 107.58 227.32 Thousand
16 Mar, 2015 112.34 112.34 106.75 110.06 762.25 Thousand