Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 109.44 109.44 108.2 109.44 527.95 Thousand
12 Mar, 2015 101.37 103.03 98.89 102.41 201.08 Thousand
11 Mar, 2015 94.75 98.68 94.34 96.62 90.87 Thousand
10 Mar, 2015 96.2 97.03 95.79 96.41 80.28 Thousand
09 Mar, 2015 98.17 98.17 96.41 97.24 47.85 Thousand
06 Mar, 2015 97.55 99.51 97.55 98.17 32.38 Thousand
05 Mar, 2015 98.89 98.89 97.75 98.79 29 Thousand
04 Mar, 2015 98.89 99.72 98.27 98.89 49.78 Thousand
03 Mar, 2015 100.65 100.65 95.48 99.3 157.09 Thousand
02 Mar, 2015 101.37 101.58 100.86 100.96 25.13 Thousand