Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 103.44 105.1 102.2 105.1 138.3 Thousand
03 Feb, 2015 101.58 101.99 101.58 101.89 31.01 Thousand
02 Feb, 2015 102.93 103.44 101.89 101.89 26.1 Thousand
30 Jan, 2015 103.44 105.51 102.41 102.93 87.97 Thousand
29 Jan, 2015 102.82 103.44 101.99 101.99 38.68 Thousand
28 Jan, 2015 103.03 105.1 102.61 103.13 57.09 Thousand
27 Jan, 2015 103.24 106.75 103.24 104.06 131.52 Thousand
26 Jan, 2015 102.82 103.44 101.58 103.24 25.13 Thousand
23 Jan, 2015 103.65 103.65 102.41 102.41 36.25 Thousand
22 Jan, 2015 102.2 103.44 102.2 102.41 29.48 Thousand