Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 93.51 97.03 93.51 95.99 87 Thousand
06 Jan, 2015 96.41 97.65 95.79 95.79 64.81 Thousand
05 Jan, 2015 99.3 99.3 97.75 98.68 66.22 Thousand
31 Dec, 2014 96.41 99.1 96.41 98.27 45.97 Thousand
30 Dec, 2014 98.48 99.72 97.86 98.99 81.68 Thousand
29 Dec, 2014 99.72 99.93 98.48 98.48 103.43 Thousand
26 Dec, 2014 97.86 97.86 95.99 95.99 98.6 Thousand
25 Dec, 2014 98.89 99.1 96.82 97.13 78.34 Thousand
24 Dec, 2014 96.41 99.72 95.99 98.89 354.83 Thousand
23 Dec, 2014 89.58 95.79 89.58 95.79 259.55 Thousand