Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 78.41 83.89 78.2 83.89 318.68 Thousand
27 Apr, 2015 79.24 79.34 78.2 78.41 166.28 Thousand
24 Apr, 2015 81.1 81.1 79.24 79.24 124.22 Thousand
23 Apr, 2015 81.2 81.72 80.17 80.69 185.14 Thousand
22 Apr, 2015 82.96 83.06 78.62 80.69 293.06 Thousand
21 Apr, 2015 88.44 88.44 82.34 82.75 448.55 Thousand
20 Apr, 2015 91.03 91.44 88.44 88.44 88.93 Thousand
17 Apr, 2015 92.17 92.89 91.44 91.44 71.53 Thousand
16 Apr, 2015 92.17 92.89 91.24 92.48 124.22 Thousand
15 Apr, 2015 91.03 92.89 91.03 92.06 145.52 Thousand