Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 74.48 77.06 74.48 76.55 96.18 Thousand
12 May, 2015 76.65 78.62 72.41 75.51 185.76 Thousand
11 May, 2015 82.75 83.37 76.55 76.55 169.66 Thousand
08 May, 2015 84.82 84.82 82.13 82.24 53.65 Thousand
07 May, 2015 86.27 86.27 83.69 84.41 52.68 Thousand
06 May, 2015 81.93 86.48 81.93 84.82 84.58 Thousand
05 May, 2015 84.41 84.82 83.17 83.37 94.25 Thousand
04 May, 2015 84.41 85.86 83.89 84.41 91.35 Thousand
30 Apr, 2015 85.86 85.86 83.06 84.62 292.52 Thousand
29 Apr, 2015 86.06 88.24 84.82 85.86 614.47 Thousand