Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 78.62 80.27 78.62 79.03 47.85 Thousand
26 May, 2015 79.24 80.27 76.75 79.86 203.01 Thousand
25 May, 2015 78.82 79.24 78.62 79.24 63.32 Thousand
22 May, 2015 78.2 79.03 78.0 78.62 51.24 Thousand
21 May, 2015 76.86 80.06 76.55 77.69 64.28 Thousand
20 May, 2015 76.65 78.0 76.65 76.86 37.7 Thousand
19 May, 2015 76.03 77.79 75.0 76.55 53.65 Thousand
18 May, 2015 76.13 76.96 76.03 76.03 81.68 Thousand
15 May, 2015 76.96 77.38 76.13 76.86 48.33 Thousand
14 May, 2015 76.55 77.79 76.13 76.96 94.25 Thousand